Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.26% | 3.80 CHF | 3.81 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 94'925 CHF | 95'175 CHF | 100.00% | 100.00% |
12.07.2024 | 0.26% | 3.79 CHF | 3.80 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 95'638 CHF | 95'888 CHF | 99.77% | 99.77% |
11.07.2024 | 0.26% | 3.81 CHF | 3.82 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 97'243 CHF | 97'493 CHF | 100.00% | 100.00% |
10.07.2024 | 0.25% | 3.94 CHF | 3.95 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 98'111 CHF | 98'361 CHF | 94.71% | 94.71% |
09.07.2024 | 0.26% | 3.92 CHF | 3.93 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 97'747 CHF | 97'997 CHF | 99.67% | 99.67% |
08.07.2024 | 0.26% | 3.89 CHF | 3.90 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 97'357 CHF | 97'607 CHF | 100.00% | 100.00% |
05.07.2024 | 0.26% | 3.91 CHF | 3.92 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 97'578 CHF | 97'828 CHF | 100.00% | 100.00% |
04.07.2024 | 0.25% | 3.92 CHF | 3.93 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 98'052 CHF | 98'302 CHF | 100.00% | 100.00% |
03.07.2024 | 0.25% | 3.93 CHF | 3.94 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 98'742 CHF | 98'992 CHF | 99.33% | 99.33% |
02.07.2024 | 0.25% | 3.94 CHF | 3.95 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 98'726 CHF | 98'976 CHF | 99.62% | 99.62% |