Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.12.2024 | 0.28% | 3.52 CHF | 3.53 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 88'083 CHF | 88'333 CHF | 100.00% | 100.00% |
02.12.2024 | 0.28% | 3.54 CHF | 3.55 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 88'692 CHF | 88'942 CHF | 100.00% | 100.00% |
29.11.2024 | 0.28% | 3.54 CHF | 3.55 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 88'142 CHF | 88'392 CHF | 100.00% | 100.00% |
28.11.2024 | 0.28% | 3.58 CHF | 3.59 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 89'822 CHF | 90'072 CHF | 100.00% | 100.00% |
27.11.2024 | 0.28% | 3.57 CHF | 3.58 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 89'484 CHF | 89'734 CHF | 100.00% | 100.00% |
26.11.2024 | 0.27% | 3.68 CHF | 3.69 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 91'706 CHF | 91'956 CHF | 99.89% | 99.89% |
25.11.2024 | 0.27% | 3.70 CHF | 3.71 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 92'455 CHF | 92'705 CHF | 98.58% | 98.58% |
22.11.2024 | 0.27% | 3.74 CHF | 3.75 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 92'853 CHF | 93'103 CHF | 100.00% | 100.00% |
20.11.2024 | 0.27% | 3.73 CHF | 3.74 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 93'243 CHF | 93'493 CHF | 100.00% | 100.00% |
19.11.2024 | 0.27% | 3.67 CHF | 3.68 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 91'478 CHF | 91'728 CHF | 99.91% | 99.91% |