Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.88% | 1.15 CHF | 1.16 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'840 CHF | 57'340 CHF | 99.59% | 99.59% |
10.04.2025 | 0.92% | 1.10 CHF | 1.11 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 53'919 CHF | 54'419 CHF | 99.74% | 99.74% |
09.04.2025 | 0.90% | 1.11 CHF | 1.12 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'417 CHF | 55'917 CHF | 99.70% | 99.70% |
08.04.2025 | 0.94% | 1.05 CHF | 1.06 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 52'717 CHF | 53'217 CHF | 99.71% | 99.71% |
07.04.2025 | 0.92% | 1.06 CHF | 1.07 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 53'998 CHF | 54'498 CHF | 95.42% | 95.42% |
04.04.2025 | 0.96% | 1.04 CHF | 1.05 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 51'945 CHF | 52'445 CHF | 96.01% | 96.01% |
03.04.2025 | 1.09% | 0.94 CHF | 0.95 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 45'823 CHF | 46'323 CHF | 99.75% | 99.75% |
02.04.2025 | 1.07% | 0.91 CHF | 0.92 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 46'387 CHF | 46'887 CHF | 99.79% | 99.79% |
01.04.2025 | 1.05% | 0.94 CHF | 0.95 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 47'496 CHF | 47'996 CHF | 99.79% | 99.79% |
31.03.2025 | 1.04% | 0.95 CHF | 0.96 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 47'907 CHF | 48'407 CHF | 99.78% | 99.78% |