Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.52% | 1.93 CHF | 1.94 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 47'902 CHF | 48'152 CHF | 99.63% | 99.63% |
10.04.2025 | 0.54% | 1.90 CHF | 1.91 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 46'547 CHF | 46'797 CHF | 99.77% | 99.77% |
09.04.2025 | 0.52% | 1.92 CHF | 1.93 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 47'636 CHF | 47'886 CHF | 99.67% | 99.67% |
08.04.2025 | 0.54% | 1.84 CHF | 1.85 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 45'981 CHF | 46'231 CHF | 99.76% | 99.76% |
07.04.2025 | 0.54% | 1.84 CHF | 1.85 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 45'942 CHF | 46'192 CHF | 95.42% | 95.42% |
04.04.2025 | 0.57% | 1.78 CHF | 1.79 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 43'768 CHF | 44'018 CHF | 96.03% | 96.03% |
03.04.2025 | 0.61% | 1.65 CHF | 1.66 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 40'791 CHF | 41'041 CHF | 99.77% | 99.77% |
02.04.2025 | 0.63% | 1.59 CHF | 1.60 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 39'848 CHF | 40'098 CHF | 99.79% | 99.79% |
01.04.2025 | 0.62% | 1.60 CHF | 1.61 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 40'310 CHF | 40'560 CHF | 99.79% | 99.79% |
31.03.2025 | 0.61% | 1.62 CHF | 1.63 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 40'920 CHF | 41'170 CHF | 99.78% | 99.78% |