Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 2.28% | 0.43 CHF | 0.44 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 43'356 CHF | 44'356 CHF | 99.59% | 99.59% |
12.08.2024 | 2.25% | 0.44 CHF | 0.45 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 44'050 CHF | 45'050 CHF | 99.47% | 99.47% |
09.08.2024 | 2.09% | 0.48 CHF | 0.49 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 47'382 CHF | 48'382 CHF | 99.48% | 99.48% |
08.08.2024 | 1.89% | 0.49 CHF | 0.50 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 52'449 CHF | 53'449 CHF | 99.98% | 99.98% |
07.08.2024 | 1.98% | 0.47 CHF | 0.48 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 49'980 CHF | 50'980 CHF | 99.50% | 99.50% |
06.08.2024 | 1.60% | 0.61 CHF | 0.62 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 62'154 CHF | 63'154 CHF | 99.53% | 99.53% |
02.08.2024 | 1.93% | 0.56 CHF | 0.57 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 51'385 CHF | 52'385 CHF | 100.00% | 100.00% |
30.07.2024 | 2.09% | 0.47 CHF | 0.48 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 47'281 CHF | 48'281 CHF | 100.00% | 100.00% |
29.07.2024 | 2.01% | 0.49 CHF | 0.50 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 49'280 CHF | 50'280 CHF | 99.53% | 99.53% |
25.07.2024 | 1.97% | 0.50 CHF | 0.51 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 50'377 CHF | 51'377 CHF | 99.98% | 99.98% |