Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.45% | 2.22 CHF | 2.23 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 222'819 CHF | 223'819 CHF | 100.00% | 100.00% |
12.07.2024 | 0.44% | 2.23 CHF | 2.24 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 224'974 CHF | 225'974 CHF | 99.77% | 99.77% |
11.07.2024 | 0.44% | 2.26 CHF | 2.27 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 228'001 CHF | 229'001 CHF | 100.00% | 100.00% |
10.07.2024 | 0.43% | 2.32 CHF | 2.33 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 231'741 CHF | 232'741 CHF | 94.70% | 94.70% |
09.07.2024 | 0.43% | 2.33 CHF | 2.34 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 231'854 CHF | 232'854 CHF | 99.67% | 99.67% |
08.07.2024 | 0.43% | 2.31 CHF | 2.32 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 229'857 CHF | 230'857 CHF | 100.00% | 100.00% |
05.07.2024 | 0.43% | 2.32 CHF | 2.33 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 231'642 CHF | 232'642 CHF | 100.00% | 100.00% |
04.07.2024 | 0.43% | 2.33 CHF | 2.34 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 234'629 CHF | 235'629 CHF | 100.00% | 100.00% |
03.07.2024 | 0.42% | 2.34 CHF | 2.35 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 237'720 CHF | 238'720 CHF | 99.33% | 99.33% |
02.07.2024 | 0.41% | 2.41 CHF | 2.42 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 242'321 CHF | 243'321 CHF | 99.62% | 99.62% |