Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 0.54% | 1.84 CHF | 1.85 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 461'153 CHF | 463'653 CHF | 99.98% | 99.98% |
09.05.2025 | 0.59% | 1.69 CHF | 1.70 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 424'755 CHF | 427'255 CHF | 99.98% | 99.98% |
08.05.2025 | 0.60% | 1.66 CHF | 1.67 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 414'466 CHF | 416'966 CHF | 99.99% | 99.99% |
07.05.2025 | 0.62% | 1.59 CHF | 1.60 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 399'368 CHF | 401'868 CHF | 100.00% | 100.00% |
06.05.2025 | 0.61% | 1.61 CHF | 1.62 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 405'674 CHF | 408'174 CHF | 99.99% | 99.99% |
05.05.2025 | 0.62% | 1.62 CHF | 1.63 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 403'814 CHF | 406'314 CHF | 99.76% | 99.76% |
02.05.2025 | 0.62% | 1.60 CHF | 1.61 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 404'754 CHF | 407'254 CHF | 99.96% | 99.96% |
30.04.2025 | 0.63% | 1.60 CHF | 1.61 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 398'376 CHF | 400'876 CHF | 99.99% | 99.99% |
29.04.2025 | 0.63% | 1.57 CHF | 1.58 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 393'879 CHF | 396'379 CHF | 99.99% | 99.99% |
28.04.2025 | 0.62% | 1.59 CHF | 1.60 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 403'463 CHF | 405'963 CHF | 99.92% | 99.92% |