Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 1.28% | 0.78 CHF | 0.79 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 38'966 CHF | 39'466 CHF | 100.00% | 100.00% |
07.05.2025 | 1.35% | 0.74 CHF | 0.75 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 36'722 CHF | 37'222 CHF | 100.00% | 100.00% |
06.05.2025 | 1.33% | 0.73 CHF | 0.74 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 37'225 CHF | 37'725 CHF | 100.00% | 100.00% |
05.05.2025 | 1.37% | 0.73 CHF | 0.74 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 36'306 CHF | 36'806 CHF | 99.78% | 99.78% |
02.05.2025 | 1.30% | 0.75 CHF | 0.76 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 38'334 CHF | 38'834 CHF | 99.99% | 99.99% |
30.04.2025 | 1.23% | 0.80 CHF | 0.81 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 40'547 CHF | 41'047 CHF | 99.99% | 99.99% |
29.04.2025 | 1.25% | 0.81 CHF | 0.82 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 39'718 CHF | 40'218 CHF | 99.97% | 99.97% |
28.04.2025 | 1.23% | 0.79 CHF | 0.80 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 40'463 CHF | 40'963 CHF | 99.93% | 99.93% |
25.04.2025 | 1.21% | 0.82 CHF | 0.83 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 41'005 CHF | 41'505 CHF | 99.94% | 99.94% |
24.04.2025 | 1.22% | 0.81 CHF | 0.82 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 40'899 CHF | 41'399 CHF | 99.99% | 99.99% |