Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.01.2025 | 0.76% | 1.32 CHF | 1.33 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 395'681 CHF | 398'681 CHF | 100.00% | 100.00% |
10.01.2025 | 0.77% | 1.32 CHF | 1.33 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 386'899 CHF | 389'899 CHF | 100.00% | 100.00% |
09.01.2025 | 0.78% | 1.27 CHF | 1.28 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 380'975 CHF | 383'975 CHF | 100.00% | 100.00% |
08.01.2025 | 0.79% | 1.26 CHF | 1.27 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 377'926 CHF | 380'926 CHF | 100.00% | 100.00% |
07.01.2025 | 0.83% | 1.22 CHF | 1.23 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 358'049 CHF | 361'049 CHF | 99.70% | 99.70% |
06.01.2025 | 0.83% | 1.22 CHF | 1.23 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 360'697 CHF | 363'697 CHF | 99.95% | 99.95% |
30.12.2024 | 0.81% | 1.25 CHF | 1.26 CHF | 300'000 | 300'000 | 299'954 | 299'954 | 371'182 CHF | 374'182 CHF | 99.90% | 99.90% |
27.12.2024 | 0.80% | 1.25 CHF | 1.26 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 374'069 CHF | 377'069 CHF | 100.00% | 100.00% |
23.12.2024 | 0.82% | 1.24 CHF | 1.25 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 365'658 CHF | 368'658 CHF | 100.00% | 100.00% |
20.12.2024 | 0.81% | 1.21 CHF | 1.22 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 366'959 CHF | 369'959 CHF | 100.00% | 100.00% |