Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 1.07% | 0.92 CHF | 0.93 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 279'179 CHF | 282'179 CHF | 100.00% | 100.00% |
12.08.2024 | 1.06% | 0.93 CHF | 0.94 CHF | 300'000 | 300'000 | 299'992 | 299'992 | 281'150 CHF | 284'150 CHF | 99.74% | 99.74% |
09.08.2024 | 1.05% | 0.95 CHF | 0.96 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 283'693 CHF | 286'693 CHF | 99.99% | 99.99% |
08.08.2024 | 1.03% | 0.96 CHF | 0.97 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 289'334 CHF | 292'334 CHF | 99.95% | 99.95% |
07.08.2024 | 1.03% | 0.97 CHF | 0.98 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 288'497 CHF | 291'497 CHF | 99.99% | 99.99% |
06.08.2024 | 0.98% | 1.00 CHF | 1.01 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 303'300 CHF | 306'300 CHF | 99.94% | 99.94% |
02.08.2024 | 0.99% | 1.00 CHF | 1.01 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 302'188 CHF | 305'188 CHF | 99.95% | 99.95% |
30.07.2024 | 0.99% | 1.01 CHF | 1.02 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 301'632 CHF | 304'632 CHF | 99.59% | 99.59% |
29.07.2024 | 0.99% | 1.01 CHF | 1.02 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 301'443 CHF | 304'443 CHF | 100.00% | 100.00% |
25.07.2024 | 0.99% | 0.99 CHF | 1.00 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 302'437 CHF | 305'437 CHF | 100.00% | 100.00% |