Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.31% | 3.24 CHF | 3.25 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'241'920 CHF | 3'251'920 CHF | 100.00% | 100.00% |
12.07.2024 | 0.30% | 3.24 CHF | 3.25 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'274'160 CHF | 3'284'160 CHF | 100.00% | 100.00% |
11.07.2024 | 0.30% | 3.26 CHF | 3.27 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'324'180 CHF | 3'334'180 CHF | 71.61% | 71.61% |
10.07.2024 | 0.30% | 3.39 CHF | 3.40 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'380'940 CHF | 3'390'940 CHF | 100.00% | 100.00% |
09.07.2024 | 0.30% | 3.38 CHF | 3.39 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'363'980 CHF | 3'373'980 CHF | 100.00% | 100.00% |
08.07.2024 | 0.30% | 3.35 CHF | 3.36 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'347'660 CHF | 3'357'660 CHF | 100.00% | 100.00% |
05.07.2024 | 0.30% | 3.36 CHF | 3.37 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'357'020 CHF | 3'367'020 CHF | 100.00% | 100.00% |
04.07.2024 | 0.30% | 3.37 CHF | 3.38 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'374'880 CHF | 3'384'880 CHF | 100.00% | 100.00% |
03.07.2024 | 0.29% | 3.38 CHF | 3.39 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'403'050 CHF | 3'413'050 CHF | 100.00% | 100.00% |
02.07.2024 | 0.29% | 3.40 CHF | 3.41 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 3'401'480 CHF | 3'411'480 CHF | 100.00% | 100.00% |