Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.04.2025 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
17.04.2025 | 6.05% | 0.17 | 0.18 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 160'609 | 170'609 | 99.15% | 99.15% |
16.04.2025 | 5.97% | 0.15 | 0.16 | 1'000'000 | 1'000'000 | 998'731 | 998'753 | 163'002 | 173'006 | 99.36% | 99.36% |
15.04.2025 | 5.34% | 0.20 | 0.21 | 1'000'000 | 1'000'000 | 1'000'000 | 999'999 | 183'023 | 193'023 | 99.93% | 99.93% |
14.04.2025 | 6.16% | 0.17 | 0.18 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 159'778 | 169'778 | 98.87% | 98.87% |
11.04.2025 | 5.82% | 0.20 | 0.21 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 169'515 | 179'515 | 97.05% | 97.05% |
10.04.2025 | 2.52% | 0.33 | 0.34 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 396'360 | 406'360 | 99.60% | 99.60% |
09.04.2025 | 2.32% | 0.42 | 0.43 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 426'130 | 436'130 | 96.98% | 96.98% |
08.04.2025 | 1.89% | 0.56 | 0.57 | 1'000'000 | 1'000'000 | 999'207 | 999'207 | 524'858 | 534'858 | 99.91% | 99.91% |