Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 2.18% | 0.46 CHF | 0.47 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 454'162 CHF | 464'162 CHF | 99.99% | 99.99% |
07.05.2025 | 2.45% | 0.40 CHF | 0.41 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 402'534 CHF | 412'534 CHF | 99.35% | 99.35% |
06.05.2025 | 2.34% | 0.42 CHF | 0.43 CHF | 1'000'000 | 1'000'000 | 998'249 | 998'249 | 424'097 CHF | 434'097 CHF | 99.99% | 99.99% |
05.05.2025 | 2.35% | 0.43 CHF | 0.44 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 419'884 CHF | 429'884 CHF | 100.00% | 100.00% |
02.05.2025 | 2.34% | 0.41 CHF | 0.42 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 422'182 CHF | 432'182 CHF | 99.93% | 99.93% |
30.04.2025 | 2.47% | 0.41 CHF | 0.42 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 399'503 CHF | 409'503 CHF | 99.78% | 99.78% |
29.04.2025 | 2.58% | 0.38 CHF | 0.39 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 383'442 CHF | 393'442 CHF | 99.74% | 99.74% |
28.04.2025 | 2.40% | 0.40 CHF | 0.41 CHF | 1'000'000 | 1'000'000 | 998'936 | 998'936 | 412'123 CHF | 422'123 CHF | 99.65% | 99.65% |
25.04.2025 | 2.38% | 0.41 CHF | 0.42 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 415'524 CHF | 425'524 CHF | 100.00% | 100.00% |
24.04.2025 | 2.50% | 0.40 CHF | 0.41 CHF | 1'000'000 | 1'000'000 | 997'659 | 997'659 | 395'437 CHF | 405'437 CHF | 98.92% | 98.92% |