Qualitätsmerkmale Market Making

ISIN: CH0200973680
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22.11.2024 0.80% 1.26 CHF 1.27 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'241'380 CHF 1'251'380 CHF 99.38% 99.38%
20.11.2024 0.89% 1.15 CHF 1.16 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'119'720 CHF 1'129'720 CHF 99.46% 99.46%
19.11.2024 0.90% 1.08 CHF 1.09 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'100'520 CHF 1'110'520 CHF 100.00% 100.00%
18.11.2024 0.89% 1.10 CHF 1.11 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'119'270 CHF 1'129'270 CHF 99.29% 99.29%
15.11.2024 0.89% 1.13 CHF 1.14 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'116'970 CHF 1'126'970 CHF 98.67% 98.67%
14.11.2024 0.87% 1.11 CHF 1.12 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'142'590 CHF 1'152'590 CHF 100.00% 100.00%
13.11.2024 0.93% 1.10 CHF 1.11 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'067'000 CHF 1'077'000 CHF 99.08% 99.08%
12.11.2024 0.94% 1.07 CHF 1.08 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'060'920 CHF 1'070'920 CHF 99.80% 99.80%
11.11.2024 0.98% 1.03 CHF 1.04 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'020'590 CHF 1'030'590 CHF 99.77% 99.77%
08.11.2024 1.08% 0.96 CHF 0.97 CHF 1'000'000 1'000'000 1'000'000 1'000'000 922'090 CHF 932'090 CHF 99.16% 99.16%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.