Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.01.2025 | 0.62% | 1.62 CHF | 1.63 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 484'907 CHF | 487'907 CHF | 100.00% | 100.00% |
10.01.2025 | 0.63% | 1.61 CHF | 1.62 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 473'248 CHF | 476'248 CHF | 100.00% | 100.00% |
09.01.2025 | 0.64% | 1.57 CHF | 1.58 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 468'660 CHF | 471'660 CHF | 100.00% | 100.00% |
08.01.2025 | 0.64% | 1.55 CHF | 1.56 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 464'818 CHF | 467'818 CHF | 100.00% | 100.00% |
07.01.2025 | 0.67% | 1.51 CHF | 1.52 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 445'873 CHF | 448'873 CHF | 99.70% | 99.70% |
06.01.2025 | 0.66% | 1.52 CHF | 1.53 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 451'600 CHF | 454'600 CHF | 99.95% | 99.95% |
30.12.2024 | 0.65% | 1.56 CHF | 1.57 CHF | 300'000 | 300'000 | 299'990 | 299'990 | 462'751 CHF | 465'751 CHF | 99.88% | 99.88% |
27.12.2024 | 0.64% | 1.55 CHF | 1.56 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 464'987 CHF | 467'987 CHF | 100.00% | 100.00% |
23.12.2024 | 0.66% | 1.53 CHF | 1.54 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 454'731 CHF | 457'731 CHF | 100.00% | 100.00% |
20.12.2024 | 0.66% | 1.51 CHF | 1.52 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 454'701 CHF | 457'701 CHF | 100.00% | 100.00% |