Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.81% | 1.23 CHF | 1.24 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 370'862 CHF | 373'862 CHF | 100.00% | 100.00% |
12.08.2024 | 0.80% | 1.24 CHF | 1.25 CHF | 300'000 | 300'000 | 299'992 | 299'992 | 373'012 CHF | 376'012 CHF | 99.74% | 99.74% |
09.08.2024 | 0.80% | 1.25 CHF | 1.26 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 374'707 CHF | 377'707 CHF | 100.00% | 100.00% |
08.08.2024 | 0.78% | 1.27 CHF | 1.28 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 382'920 CHF | 385'920 CHF | 99.98% | 99.98% |
07.08.2024 | 0.78% | 1.28 CHF | 1.29 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 381'335 CHF | 384'335 CHF | 100.00% | 100.00% |
06.08.2024 | 0.76% | 1.30 CHF | 1.31 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 394'586 CHF | 397'586 CHF | 99.90% | 99.90% |
02.08.2024 | 0.77% | 1.28 CHF | 1.29 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 386'518 CHF | 389'518 CHF | 99.98% | 99.98% |
30.07.2024 | 0.78% | 1.28 CHF | 1.29 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 381'831 CHF | 384'831 CHF | 99.57% | 99.57% |
29.07.2024 | 0.78% | 1.28 CHF | 1.29 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 380'824 CHF | 383'824 CHF | 100.00% | 100.00% |
25.07.2024 | 0.78% | 1.27 CHF | 1.28 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 385'551 CHF | 388'551 CHF | 99.97% | 99.97% |