Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 1.67% | 0.59 CHF | 0.60 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 593'188 CHF | 603'188 CHF | 99.59% | 99.59% |
08.05.2025 | 1.78% | 0.56 CHF | 0.57 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 557'678 CHF | 567'678 CHF | 99.99% | 99.99% |
07.05.2025 | 1.97% | 0.50 CHF | 0.51 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 501'491 CHF | 511'491 CHF | 99.35% | 99.35% |
06.05.2025 | 1.89% | 0.52 CHF | 0.53 CHF | 1'000'000 | 1'000'000 | 998'442 | 998'442 | 524'474 CHF | 534'474 CHF | 99.99% | 99.99% |
05.05.2025 | 1.91% | 0.53 CHF | 0.54 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 520'054 CHF | 530'054 CHF | 100.00% | 100.00% |
02.05.2025 | 1.90% | 0.51 CHF | 0.52 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 522'723 CHF | 532'723 CHF | 99.94% | 99.94% |
30.04.2025 | 1.99% | 0.50 CHF | 0.51 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 498'627 CHF | 508'627 CHF | 99.78% | 99.78% |
29.04.2025 | 2.05% | 0.48 CHF | 0.49 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 482'336 CHF | 492'336 CHF | 99.73% | 99.73% |
28.04.2025 | 1.93% | 0.50 CHF | 0.51 CHF | 1'000'000 | 1'000'000 | 998'667 | 998'667 | 513'072 CHF | 523'072 CHF | 99.65% | 99.65% |
25.04.2025 | 1.92% | 0.51 CHF | 0.52 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 516'667 CHF | 526'667 CHF | 100.00% | 100.00% |