Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.15% | 0.87 CHF | 0.88 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 259'690 CHF | 262'690 CHF | 100.00% | 100.00% |
12.07.2024 | 1.14% | 0.87 CHF | 0.88 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 262'600 CHF | 265'600 CHF | 99.77% | 99.77% |
11.07.2024 | 1.12% | 0.86 CHF | 0.87 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 266'090 CHF | 269'090 CHF | 100.00% | 100.00% |
10.07.2024 | 1.10% | 0.92 CHF | 0.93 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 270'643 CHF | 273'643 CHF | 94.71% | 94.71% |
09.07.2024 | 1.10% | 0.90 CHF | 0.91 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 270'230 CHF | 273'230 CHF | 99.67% | 99.67% |
08.07.2024 | 1.13% | 0.89 CHF | 0.90 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 263'682 CHF | 266'682 CHF | 100.00% | 100.00% |
05.07.2024 | 1.10% | 0.90 CHF | 0.91 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 271'027 CHF | 274'027 CHF | 100.00% | 100.00% |
04.07.2024 | 1.08% | 0.92 CHF | 0.93 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 277'181 CHF | 280'181 CHF | 100.00% | 100.00% |
03.07.2024 | 1.05% | 0.92 CHF | 0.93 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 283'543 CHF | 286'543 CHF | 99.33% | 99.33% |
02.07.2024 | 1.04% | 0.95 CHF | 0.96 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 287'616 CHF | 290'616 CHF | 99.62% | 99.62% |