Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.37% | 5.32 CHF | 5.34 CHF | 19'000 | 19'000 | 19'000 | 19'000 | 101'785 CHF | 102'165 CHF | 100.00% | 100.00% |
12.07.2024 | 0.37% | 5.42 CHF | 5.44 CHF | 19'000 | 19'000 | 19'000 | 19'000 | 102'834 CHF | 103'214 CHF | 100.00% | 100.00% |
11.07.2024 | 0.37% | 5.42 CHF | 5.44 CHF | 19'000 | 19'000 | 18'983 | 18'983 | 103'414 CHF | 103'794 CHF | 100.00% | 100.00% |
10.07.2024 | 0.37% | 5.40 CHF | 5.42 CHF | 19'000 | 19'000 | 19'000 | 19'000 | 102'602 CHF | 102'982 CHF | 100.00% | 100.00% |
09.07.2024 | 0.37% | 5.36 CHF | 5.38 CHF | 19'000 | 19'000 | 18'978 | 18'978 | 103'439 CHF | 103'819 CHF | 100.00% | 100.00% |
08.07.2024 | 0.36% | 5.49 CHF | 5.51 CHF | 19'000 | 19'000 | 19'000 | 19'000 | 104'403 CHF | 104'783 CHF | 100.00% | 100.00% |
05.07.2024 | 0.37% | 5.40 CHF | 5.42 CHF | 19'000 | 19'000 | 19'000 | 19'000 | 101'775 CHF | 102'155 CHF | 100.00% | 100.00% |
04.07.2024 | 0.38% | 5.25 CHF | 5.27 CHF | 19'000 | 19'000 | 19'000 | 19'000 | 100'502 CHF | 100'882 CHF | 100.00% | 100.00% |
03.07.2024 | 0.38% | 5.27 CHF | 5.29 CHF | 19'000 | 19'000 | 19'010 | 19'010 | 100'098 CHF | 100'478 CHF | 100.00% | 100.00% |
02.07.2024 | 0.38% | 5.28 CHF | 5.30 CHF | 19'000 | 19'000 | 19'452 | 19'452 | 101'863 CHF | 102'252 CHF | 100.00% | 100.00% |