Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.01.2025 | 0.59% | 1.69 CHF | 1.70 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 507'107 CHF | 510'107 CHF | 100.00% | 100.00% |
10.01.2025 | 0.60% | 1.68 CHF | 1.69 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 495'344 CHF | 498'344 CHF | 100.00% | 100.00% |
09.01.2025 | 0.61% | 1.64 CHF | 1.65 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 491'326 CHF | 494'326 CHF | 100.00% | 100.00% |
08.01.2025 | 0.61% | 1.63 CHF | 1.64 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 487'069 CHF | 490'069 CHF | 100.00% | 100.00% |
07.01.2025 | 0.64% | 1.59 CHF | 1.60 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 467'632 CHF | 470'632 CHF | 99.70% | 99.70% |
06.01.2025 | 0.63% | 1.59 CHF | 1.60 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 473'814 CHF | 476'814 CHF | 99.94% | 99.94% |
30.12.2024 | 0.62% | 1.63 CHF | 1.64 CHF | 300'000 | 300'000 | 299'990 | 299'990 | 484'664 CHF | 487'664 CHF | 99.88% | 99.88% |
27.12.2024 | 0.61% | 1.62 CHF | 1.63 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 486'967 CHF | 489'967 CHF | 100.00% | 100.00% |
23.12.2024 | 0.63% | 1.61 CHF | 1.62 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 476'917 CHF | 479'917 CHF | 100.00% | 100.00% |
20.12.2024 | 0.63% | 1.58 CHF | 1.59 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 476'377 CHF | 479'377 CHF | 100.00% | 100.00% |