Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.76% | 1.30 CHF | 1.31 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 392'289 CHF | 395'289 CHF | 100.00% | 100.00% |
12.08.2024 | 0.76% | 1.31 CHF | 1.32 CHF | 300'000 | 300'000 | 299'992 | 299'992 | 394'943 CHF | 397'943 CHF | 99.74% | 99.74% |
09.08.2024 | 0.75% | 1.32 CHF | 1.33 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 395'944 CHF | 398'944 CHF | 99.97% | 99.97% |
08.08.2024 | 0.74% | 1.34 CHF | 1.35 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 404'028 CHF | 407'028 CHF | 99.98% | 99.98% |
07.08.2024 | 0.74% | 1.35 CHF | 1.36 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 402'784 CHF | 405'784 CHF | 99.99% | 99.99% |
06.08.2024 | 0.72% | 1.37 CHF | 1.38 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 415'651 CHF | 418'651 CHF | 99.91% | 99.91% |
02.08.2024 | 0.73% | 1.35 CHF | 1.36 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 408'048 CHF | 411'048 CHF | 99.95% | 99.95% |
30.07.2024 | 0.74% | 1.36 CHF | 1.37 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 403'863 CHF | 406'863 CHF | 99.54% | 99.54% |
29.07.2024 | 0.74% | 1.35 CHF | 1.36 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 402'992 CHF | 405'992 CHF | 100.00% | 100.00% |
25.07.2024 | 0.73% | 1.34 CHF | 1.35 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 407'339 CHF | 410'339 CHF | 100.00% | 100.00% |