Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.04.2025 | 1.56% | 31.95 % | 32.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 79'541 CHF | 80'791 CHF | 100.00% | 100.00% |
14.04.2025 | 1.57% | 31.76 % | 32.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 79'145 CHF | 80'395 CHF | 100.00% | 100.00% |
11.04.2025 | 1.58% | 31.39 % | 31.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 78'456 CHF | 79'706 CHF | 100.00% | 100.00% |
10.04.2025 | 1.59% | 31.26 % | 31.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 78'073 CHF | 79'323 CHF | 99.28% | 99.28% |
09.04.2025 | 1.61% | 30.91 % | 31.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 77'055 CHF | 78'305 CHF | 99.73% | 99.73% |
08.04.2025 | 1.59% | 31.31 % | 31.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 77'813 CHF | 79'063 CHF | 99.14% | 99.14% |
07.04.2025 | 1.60% | 30.99 % | 31.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 77'367 CHF | 78'617 CHF | 100.00% | 100.00% |
04.04.2025 | 1.55% | 31.61 % | 32.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 79'785 CHF | 81'035 CHF | 100.00% | 100.00% |
03.04.2025 | 1.54% | 32.21 % | 32.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 80'370 CHF | 81'620 CHF | 97.07% | 97.07% |
02.04.2025 | 1.56% | 31.70 % | 32.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 79'375 CHF | 80'625 CHF | 100.00% | 100.00% |