Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 1.00% | 49.72 % | 50.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 124'209 CHF | 125'459 CHF | 100.00% | 100.00% |
23.04.2025 | 1.00% | 49.59 % | 50.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 123'949 CHF | 125'199 CHF | 100.00% | 100.00% |
22.04.2025 | 1.00% | 49.57 % | 50.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 123'790 CHF | 125'040 CHF | 100.00% | 100.00% |
17.04.2025 | 1.01% | 49.44 % | 49.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 123'150 CHF | 124'400 CHF | 100.00% | 100.00% |
16.04.2025 | 1.01% | 49.15 % | 49.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 122'698 CHF | 123'948 CHF | 100.00% | 100.00% |
15.04.2025 | 1.02% | 49.02 % | 49.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 122'201 CHF | 123'451 CHF | 100.00% | 100.00% |
14.04.2025 | 1.02% | 48.83 % | 49.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 121'669 CHF | 122'919 CHF | 100.00% | 100.00% |
11.04.2025 | 1.03% | 48.31 % | 48.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 120'752 CHF | 122'002 CHF | 100.00% | 100.00% |
10.04.2025 | 1.03% | 48.15 % | 48.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 120'203 CHF | 121'453 CHF | 99.28% | 99.28% |
09.04.2025 | 1.05% | 47.65 % | 48.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 118'869 CHF | 120'119 CHF | 100.00% | 100.00% |