Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.87% | 1.14 CHF | 1.15 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 344'337 CHF | 347'337 CHF | 100.00% | 100.00% |
12.08.2024 | 0.86% | 1.15 CHF | 1.16 CHF | 300'000 | 300'000 | 299'992 | 299'992 | 346'888 CHF | 349'888 CHF | 99.73% | 99.73% |
09.08.2024 | 0.86% | 1.17 CHF | 1.18 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 348'116 CHF | 351'116 CHF | 99.99% | 99.99% |
08.08.2024 | 0.84% | 1.18 CHF | 1.19 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 356'334 CHF | 359'334 CHF | 100.00% | 100.00% |
07.08.2024 | 0.84% | 1.19 CHF | 1.20 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 355'008 CHF | 358'008 CHF | 99.99% | 99.99% |
06.08.2024 | 0.81% | 1.21 CHF | 1.22 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 368'776 CHF | 371'776 CHF | 99.96% | 99.96% |
02.08.2024 | 0.83% | 1.19 CHF | 1.20 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 359'879 CHF | 362'879 CHF | 99.97% | 99.97% |
30.07.2024 | 0.84% | 1.19 CHF | 1.20 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 354'374 CHF | 357'374 CHF | 99.52% | 99.52% |
29.07.2024 | 0.84% | 1.19 CHF | 1.20 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 353'730 CHF | 356'730 CHF | 100.00% | 100.00% |
25.07.2024 | 0.83% | 1.18 CHF | 1.19 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 358'470 CHF | 361'470 CHF | 99.99% | 99.99% |