Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.01.2025 | 0.65% | 1.53 CHF | 1.54 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 457'414 CHF | 460'414 CHF | 100.00% | 100.00% |
10.01.2025 | 0.67% | 1.52 CHF | 1.53 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 445'022 CHF | 448'022 CHF | 100.00% | 100.00% |
09.01.2025 | 0.68% | 1.48 CHF | 1.49 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 441'368 CHF | 444'368 CHF | 100.00% | 100.00% |
08.01.2025 | 0.68% | 1.46 CHF | 1.47 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 437'479 CHF | 440'479 CHF | 100.00% | 100.00% |
07.01.2025 | 0.71% | 1.42 CHF | 1.43 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 418'392 CHF | 421'392 CHF | 99.82% | 99.82% |
06.01.2025 | 0.70% | 1.43 CHF | 1.44 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 424'355 CHF | 427'355 CHF | 99.94% | 99.94% |
30.12.2024 | 0.69% | 1.47 CHF | 1.48 CHF | 300'000 | 300'000 | 299'990 | 299'990 | 435'614 CHF | 438'614 CHF | 99.88% | 99.88% |
27.12.2024 | 0.68% | 1.46 CHF | 1.47 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 437'850 CHF | 440'850 CHF | 100.00% | 100.00% |
23.12.2024 | 0.70% | 1.44 CHF | 1.45 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 427'917 CHF | 430'917 CHF | 100.00% | 100.00% |
20.12.2024 | 0.70% | 1.42 CHF | 1.43 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 427'920 CHF | 430'920 CHF | 100.00% | 100.00% |