Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 1.01% | 200.94 EUR | 202.97 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 199'831 EUR | 201'849 EUR | 85.67% | 85.67% |
11.07.2024 | 1.00% | 199.06 EUR | 201.07 EUR | 200 | 200 | 726 | 726 | 144'618 EUR | 146'079 EUR | 99.98% | 99.98% |
10.07.2024 | 1.01% | 198.76 EUR | 200.77 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 198'114 EUR | 200'116 EUR | 87.44% | 87.44% |
09.07.2024 | 1.01% | 197.54 EUR | 199.53 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 198'043 EUR | 200'043 EUR | 100.00% | 100.00% |
08.07.2024 | 1.00% | 198.47 EUR | 200.48 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 198'644 EUR | 200'650 EUR | 100.00% | 100.00% |
05.07.2024 | 1.01% | 197.83 EUR | 199.83 EUR | 1'000 | 1'000 | 847 | 847 | 167'912 EUR | 169'608 EUR | 98.12% | 98.12% |
04.07.2024 | 1.00% | 198.00 EUR | 200.00 EUR | 200 | 200 | 200 | 200 | 39'586 EUR | 39'986 EUR | 100.00% | 100.00% |
03.07.2024 | 1.00% | 197.37 EUR | 199.37 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 197'557 EUR | 199'553 EUR | 100.00% | 100.00% |
02.07.2024 | 1.01% | 196.63 EUR | 198.61 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 196'332 EUR | 198'315 EUR | 100.00% | 100.00% |
01.07.2024 | 1.01% | 196.97 EUR | 198.96 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 196'960 EUR | 198'950 EUR | 100.00% | 100.00% |