Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.23% | 4.37 CHF | 4.38 CHF | 172'000 | 172'000 | 171'291 | 171'291 | 747'777 CHF | 749'490 CHF | 100.00% | 100.00% |
12.07.2024 | 0.23% | 4.39 CHF | 4.40 CHF | 172'000 | 172'000 | 171'291 | 171'291 | 750'199 CHF | 751'912 CHF | 100.00% | 100.00% |
11.07.2024 | 0.23% | 4.33 CHF | 4.34 CHF | 172'000 | 172'000 | 171'139 | 171'139 | 744'891 CHF | 746'604 CHF | 100.00% | 100.00% |
10.07.2024 | 0.23% | 4.37 CHF | 4.38 CHF | 172'000 | 172'000 | 171'300 | 171'300 | 743'896 CHF | 745'609 CHF | 100.00% | 100.00% |
09.07.2024 | 0.23% | 4.30 CHF | 4.31 CHF | 176'000 | 176'000 | 172'823 | 172'823 | 745'859 CHF | 747'587 CHF | 100.00% | 100.00% |
08.07.2024 | 0.23% | 4.36 CHF | 4.37 CHF | 172'000 | 172'000 | 171'291 | 171'291 | 749'209 CHF | 750'922 CHF | 100.00% | 100.00% |
05.07.2024 | 0.23% | 4.35 CHF | 4.36 CHF | 172'000 | 172'000 | 171'291 | 171'291 | 747'127 CHF | 748'840 CHF | 100.00% | 100.00% |
04.07.2024 | 0.23% | 4.34 CHF | 4.35 CHF | 172'000 | 172'000 | 171'291 | 171'291 | 743'979 CHF | 745'692 CHF | 100.00% | 100.00% |
03.07.2024 | 0.23% | 4.34 CHF | 4.35 CHF | 172'000 | 172'000 | 173'570 | 173'570 | 747'791 CHF | 749'527 CHF | 100.00% | 100.00% |
02.07.2024 | 0.23% | 4.27 CHF | 4.28 CHF | 176'000 | 176'000 | 175'273 | 175'273 | 748'099 CHF | 749'852 CHF | 100.00% | 100.00% |