Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.27% | 2.78 CHF | 2.79 CHF | 60'000 | 60'000 | 27'023 | 27'023 | 75'717 CHF | 76'423 CHF | 100.00% | 100.00% |
12.07.2024 | 1.13% | 2.81 CHF | 2.82 CHF | 60'000 | 60'000 | 27'682 | 27'682 | 76'241 CHF | 76'892 CHF | 99.99% | 99.99% |
11.07.2024 | 1.16% | 2.67 CHF | 2.68 CHF | 61'000 | 61'000 | 27'922 | 27'922 | 74'400 CHF | 75'055 CHF | 99.83% | 99.83% |
10.07.2024 | 1.15% | 2.68 CHF | 2.69 CHF | 61'000 | 61'000 | 27'832 | 27'832 | 75'047 CHF | 75'702 CHF | 100.00% | 100.00% |
09.07.2024 | 1.27% | 2.77 CHF | 2.78 CHF | 60'000 | 60'000 | 26'881 | 26'881 | 75'797 CHF | 76'501 CHF | 99.74% | 99.74% |
08.07.2024 | 1.22% | 2.92 CHF | 2.93 CHF | 59'000 | 59'000 | 26'620 | 26'620 | 78'670 CHF | 79'371 CHF | 100.00% | 100.00% |
05.07.2024 | 1.21% | 2.96 CHF | 2.97 CHF | 59'000 | 59'000 | 26'554 | 26'554 | 79'004 CHF | 79'706 CHF | 99.80% | 99.80% |
04.07.2024 | 1.34% | 3.01 CHF | 3.04 CHF | 24'000 | 24'000 | 19'217 | 19'217 | 57'813 CHF | 58'549 CHF | 99.98% | 99.98% |
03.07.2024 | 1.19% | 3.01 CHF | 3.02 CHF | 58'000 | 58'000 | 26'405 | 26'405 | 80'552 CHF | 81'251 CHF | 99.98% | 99.98% |
02.07.2024 | 1.18% | 3.06 CHF | 3.07 CHF | 58'000 | 58'000 | 26'141 | 26'141 | 80'269 CHF | 80'961 CHF | 100.00% | 100.00% |