Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 1.00% | 154.97 CHF | 156.53 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 154'360 CHF | 155'912 CHF | 100.00% | 100.00% |
11.07.2024 | 1.00% | 154.99 CHF | 156.55 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 154'602 CHF | 156'156 CHF | 99.51% | 99.51% |
10.07.2024 | 1.00% | 153.90 CHF | 155.45 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 153'626 CHF | 155'170 CHF | 100.00% | 100.00% |
09.07.2024 | 1.00% | 153.77 CHF | 155.31 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 154'427 CHF | 155'979 CHF | 100.00% | 100.00% |
08.07.2024 | 1.00% | 154.32 CHF | 155.87 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 154'269 CHF | 155'819 CHF | 99.78% | 99.78% |
05.07.2024 | 1.00% | 153.77 CHF | 155.31 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 154'076 CHF | 155'624 CHF | 100.00% | 100.00% |
04.07.2024 | 1.00% | 153.46 CHF | 155.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 153'461 CHF | 155'003 CHF | 100.00% | 100.00% |
03.07.2024 | 1.00% | 152.89 CHF | 154.42 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 152'845 CHF | 154'382 CHF | 99.70% | 99.70% |
02.07.2024 | 1.00% | 152.28 CHF | 153.81 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 151'757 CHF | 153'282 CHF | 100.00% | 100.00% |
01.07.2024 | 1.00% | 152.40 CHF | 153.93 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 152'520 CHF | 154'052 CHF | 100.00% | 100.00% |