Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.51% | 1.94 CHF | 1.95 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 487'940 CHF | 490'440 CHF | 100.00% | 100.00% |
08.05.2025 | 0.52% | 1.92 CHF | 1.93 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 477'438 CHF | 479'938 CHF | 99.99% | 99.99% |
07.05.2025 | 0.54% | 1.84 CHF | 1.85 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 462'126 CHF | 464'626 CHF | 100.00% | 100.00% |
06.05.2025 | 0.53% | 1.86 CHF | 1.87 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 468'431 CHF | 470'931 CHF | 100.00% | 100.00% |
05.05.2025 | 0.53% | 1.87 CHF | 1.88 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 466'542 CHF | 469'042 CHF | 99.76% | 99.76% |
02.05.2025 | 0.53% | 1.85 CHF | 1.86 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 467'585 CHF | 470'085 CHF | 99.98% | 99.98% |
30.04.2025 | 0.54% | 1.85 CHF | 1.86 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 461'113 CHF | 463'613 CHF | 99.99% | 99.99% |
29.04.2025 | 0.55% | 1.82 CHF | 1.83 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 456'671 CHF | 459'171 CHF | 100.00% | 100.00% |
28.04.2025 | 0.53% | 1.84 CHF | 1.85 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 466'863 CHF | 469'363 CHF | 99.92% | 99.92% |
25.04.2025 | 0.53% | 1.86 CHF | 1.87 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 467'217 CHF | 469'717 CHF | 100.00% | 100.00% |