Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.40% | 2.49 CHF | 2.50 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 250'319 CHF | 251'319 CHF | 100.00% | 100.00% |
12.07.2024 | 0.40% | 2.51 CHF | 2.52 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 252'396 CHF | 253'396 CHF | 99.77% | 99.77% |
11.07.2024 | 0.39% | 2.53 CHF | 2.54 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 255'537 CHF | 256'537 CHF | 100.00% | 100.00% |
10.07.2024 | 0.39% | 2.59 CHF | 2.60 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 259'212 CHF | 260'212 CHF | 94.70% | 94.70% |
09.07.2024 | 0.38% | 2.61 CHF | 2.62 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 259'454 CHF | 260'454 CHF | 99.67% | 99.67% |
08.07.2024 | 0.39% | 2.58 CHF | 2.59 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 257'312 CHF | 258'312 CHF | 100.00% | 100.00% |
05.07.2024 | 0.39% | 2.59 CHF | 2.60 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 259'185 CHF | 260'185 CHF | 100.00% | 100.00% |
04.07.2024 | 0.38% | 2.61 CHF | 2.62 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 262'181 CHF | 263'181 CHF | 100.00% | 100.00% |
03.07.2024 | 0.38% | 2.62 CHF | 2.63 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 265'372 CHF | 266'372 CHF | 99.33% | 99.33% |
02.07.2024 | 0.37% | 2.69 CHF | 2.70 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 270'018 CHF | 271'018 CHF | 99.62% | 99.62% |