Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.02.2015 | 0.40% | 99.90 | 100.30 | 500'000 | 500'000 | 500'000 | 500'000 | 499'500 | 501'500 | 95.44% | 95.44% |
19.02.2015 | 0.40% | 99.90 | 100.30 | 500'000 | 500'000 | 500'000 | 500'000 | 499'500 | 501'500 | 95.95% | 95.95% |
18.02.2015 | 0.40% | 100.00 | 100.40 | 500'000 | 500'000 | 500'000 | 500'000 | 500'000 | 502'000 | 98.55% | 98.55% |
17.02.2015 | 0.40% | 100.00 | 100.40 | 500'000 | 500'000 | 500'000 | 500'000 | 500'000 | 502'000 | 96.36% | 96.36% |
16.02.2015 | 0.40% | 100.00 | 100.40 | 500'000 | 500'000 | 500'000 | 500'000 | 500'000 | 502'000 | 90.49% | 90.49% |
13.02.2015 | 0.40% | 100.10 | 100.50 | 500'000 | 500'000 | 500'000 | 500'000 | 500'500 | 502'500 | 96.43% | 96.43% |
12.02.2015 | 0.40% | 100.10 | 100.50 | 500'000 | 500'000 | 500'000 | 500'000 | 500'500 | 502'500 | 90.08% | 90.08% |
11.02.2015 | 0.40% | 100.20 | 100.60 | 500'000 | 500'000 | 500'000 | 500'000 | 501'000 | 503'000 | 85.43% | 85.43% |
10.02.2015 | 0.40% | 100.30 | 100.70 | 500'000 | 500'000 | 500'000 | 500'000 | 501'500 | 503'500 | 92.70% | 92.70% |