Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 1.00% | 49.67 % | 50.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 124'337 CHF | 125'587 CHF | 82.07% | 82.07% |
07.05.2025 | 1.00% | 49.81 % | 50.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 124'257 CHF | 125'507 CHF | 100.00% | 100.00% |
06.05.2025 | 1.00% | 49.74 % | 50.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 124'197 CHF | 125'447 CHF | 100.00% | 100.00% |
05.05.2025 | 1.00% | 49.59 % | 50.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 123'937 CHF | 125'187 CHF | 100.00% | 100.00% |
02.05.2025 | 1.01% | 49.39 % | 49.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 123'429 CHF | 124'679 CHF | 100.00% | 100.00% |
30.04.2025 | 1.01% | 49.27 % | 49.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 123'082 CHF | 124'332 CHF | 100.00% | 100.00% |
29.04.2025 | 1.02% | 49.11 % | 49.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 122'435 CHF | 123'685 CHF | 100.00% | 100.00% |
28.04.2025 | 1.02% | 48.89 % | 49.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 122'241 CHF | 123'491 CHF | 100.00% | 100.00% |
25.04.2025 | 1.02% | 48.87 % | 49.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 122'217 CHF | 123'467 CHF | 100.00% | 100.00% |
24.04.2025 | 1.02% | 48.89 % | 49.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 122'195 CHF | 123'445 CHF | 100.00% | 100.00% |