Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 0.78% | 1.26 CHF | 1.27 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 318'173 CHF | 320'673 CHF | 99.98% | 99.98% |
09.05.2025 | 0.88% | 1.13 CHF | 1.14 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 284'065 CHF | 286'565 CHF | 99.98% | 99.98% |
08.05.2025 | 0.91% | 1.10 CHF | 1.11 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 274'434 CHF | 276'934 CHF | 99.99% | 99.99% |
07.05.2025 | 0.96% | 1.03 CHF | 1.04 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 259'742 CHF | 262'242 CHF | 100.00% | 100.00% |
06.05.2025 | 0.94% | 1.05 CHF | 1.06 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 265'901 CHF | 268'401 CHF | 100.00% | 100.00% |
05.05.2025 | 0.94% | 1.06 CHF | 1.07 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 264'149 CHF | 266'649 CHF | 99.76% | 99.76% |
02.05.2025 | 0.94% | 1.04 CHF | 1.05 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 264'898 CHF | 267'398 CHF | 99.98% | 99.98% |
30.04.2025 | 0.96% | 1.04 CHF | 1.05 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 258'486 CHF | 260'986 CHF | 99.98% | 99.98% |
29.04.2025 | 0.98% | 1.01 CHF | 1.02 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 254'109 CHF | 256'609 CHF | 100.00% | 100.00% |
28.04.2025 | 0.95% | 1.03 CHF | 1.04 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 262'912 CHF | 265'412 CHF | 99.92% | 99.92% |