Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.62% | 1.61 CHF | 1.62 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 161'838 CHF | 162'838 CHF | 100.00% | 100.00% |
12.07.2024 | 0.61% | 1.62 CHF | 1.63 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 163'920 CHF | 164'920 CHF | 99.77% | 99.77% |
11.07.2024 | 0.60% | 1.65 CHF | 1.66 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 166'841 CHF | 167'841 CHF | 100.00% | 100.00% |
10.07.2024 | 0.58% | 1.70 CHF | 1.71 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 170'462 CHF | 171'462 CHF | 94.70% | 94.70% |
09.07.2024 | 0.58% | 1.72 CHF | 1.73 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 170'650 CHF | 171'650 CHF | 99.67% | 99.67% |
08.07.2024 | 0.59% | 1.69 CHF | 1.70 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 168'696 CHF | 169'696 CHF | 100.00% | 100.00% |
05.07.2024 | 0.59% | 1.71 CHF | 1.72 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 170'378 CHF | 171'378 CHF | 100.00% | 100.00% |
04.07.2024 | 0.58% | 1.72 CHF | 1.73 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 173'105 CHF | 174'105 CHF | 100.00% | 100.00% |
03.07.2024 | 0.57% | 1.73 CHF | 1.74 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 176'104 CHF | 177'104 CHF | 99.33% | 99.33% |
02.07.2024 | 0.55% | 1.79 CHF | 1.80 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 180'637 CHF | 181'637 CHF | 99.62% | 99.62% |