Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.30% | 3.34 CHF | 3.35 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 335'462 CHF | 336'462 CHF | 100.00% | 100.00% |
12.07.2024 | 0.30% | 3.36 CHF | 3.37 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 337'727 CHF | 338'727 CHF | 99.77% | 99.77% |
11.07.2024 | 0.29% | 3.38 CHF | 3.39 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 340'955 CHF | 341'955 CHF | 100.00% | 100.00% |
10.07.2024 | 0.29% | 3.45 CHF | 3.46 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 344'832 CHF | 345'832 CHF | 94.70% | 94.70% |
09.07.2024 | 0.29% | 3.46 CHF | 3.47 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 344'929 CHF | 345'929 CHF | 99.67% | 99.67% |
08.07.2024 | 0.29% | 3.44 CHF | 3.45 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 342'531 CHF | 343'531 CHF | 100.00% | 100.00% |
05.07.2024 | 0.29% | 3.45 CHF | 3.46 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 344'757 CHF | 345'757 CHF | 100.00% | 100.00% |
04.07.2024 | 0.29% | 3.46 CHF | 3.47 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 348'023 CHF | 349'023 CHF | 100.00% | 100.00% |
03.07.2024 | 0.28% | 3.47 CHF | 3.48 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 351'408 CHF | 352'408 CHF | 99.33% | 99.33% |
02.07.2024 | 0.28% | 3.55 CHF | 3.56 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 356'186 CHF | 357'186 CHF | 99.61% | 99.61% |