Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2025 | 1.00% | 95.56 CHF | 96.52 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 95'367 CHF | 96'326 CHF | 100.00% | 100.00% |
12.05.2025 | 1.00% | 95.12 CHF | 96.08 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 95'023 CHF | 95'979 CHF | 100.00% | 100.00% |
09.05.2025 | 1.00% | 94.17 CHF | 95.12 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 94'316 CHF | 95'264 CHF | 100.00% | 100.00% |
08.05.2025 | 1.00% | 94.17 CHF | 95.11 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 94'213 CHF | 95'160 CHF | 100.00% | 100.00% |
07.05.2025 | 1.00% | 94.27 CHF | 95.22 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 94'642 CHF | 95'593 CHF | 100.00% | 100.00% |
06.05.2025 | 1.00% | 94.41 CHF | 95.36 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 94'404 CHF | 95'354 CHF | 100.00% | 100.00% |
05.05.2025 | 1.00% | 94.72 CHF | 95.67 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 94'796 CHF | 95'747 CHF | 100.00% | 100.00% |
02.05.2025 | 1.00% | 95.14 CHF | 96.09 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 94'887 CHF | 95'840 CHF | 100.00% | 100.00% |
30.04.2025 | 1.00% | 94.83 CHF | 95.78 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 94'885 CHF | 95'839 CHF | 100.00% | 100.00% |
29.04.2025 | 1.00% | 95.11 CHF | 96.06 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 95'158 CHF | 96'115 CHF | 100.00% | 100.00% |