Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.00% | 92.75 CHF | 93.68 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 92'997 CHF | 93'932 CHF | 100.00% | 100.00% |
19.11.2024 | 1.00% | 93.15 CHF | 94.08 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 93'169 CHF | 94'106 CHF | 100.00% | 100.00% |
18.11.2024 | 1.00% | 93.68 CHF | 94.62 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 93'712 CHF | 94'653 CHF | 100.00% | 100.00% |
15.11.2024 | 1.00% | 94.11 CHF | 95.05 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 94'065 CHF | 95'010 CHF | 100.00% | 100.00% |
14.11.2024 | 1.00% | 94.19 CHF | 95.14 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 93'887 CHF | 94'830 CHF | 100.00% | 100.00% |
13.11.2024 | 1.00% | 93.53 CHF | 94.47 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 94'090 CHF | 95'036 CHF | 100.00% | 100.00% |
12.11.2024 | 1.00% | 94.23 CHF | 95.18 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 94'588 CHF | 95'539 CHF | 100.00% | 100.00% |
11.11.2024 | 1.00% | 95.45 CHF | 96.41 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 95'484 CHF | 96'444 CHF | 100.00% | 100.00% |
08.11.2024 | 1.00% | 95.10 CHF | 96.06 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 95'398 CHF | 96'357 CHF | 99.60% | 99.60% |
07.11.2024 | 1.00% | 96.89 CHF | 97.86 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 96'839 CHF | 97'812 CHF | 100.00% | 100.00% |