Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | - | 38.80 CHF | - CHF | 1'020 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 94.69% |
09.04.2025 | - | 35.70 CHF | - CHF | 1'085 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 89.29% |
08.04.2025 | - | 38.20 CHF | - CHF | 1'035 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 93.87% |
07.04.2025 | - | 36.15 CHF | - CHF | 1'075 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 91.01% |
04.04.2025 | - | 37.95 CHF | - CHF | 2'090 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 78.92% |
03.04.2025 | - | 38.55 CHF | - CHF | 2'090 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.36% |
02.04.2025 | - | 41.30 CHF | - CHF | 1'980 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.40% |
01.04.2025 | - | 41.80 CHF | - CHF | 1'960 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.02% |
31.03.2025 | - | 39.75 CHF | - CHF | 2'040 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 95.31% |
28.03.2025 | - | 41.40 CHF | - CHF | 1'970 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.86% |