Qualitätsmerkmale Market Making

ISIN: CH0238251943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24.04.2025 0.13% 41.45 CHF 41.50 CHF 51'400 51'400 51'178 51'178 2'030'320 CHF 2'032'890 CHF 99.87% 99.87%
23.04.2025 0.12% 42.35 CHF 42.40 CHF 53'000 53'000 53'000 53'000 2'190'280 CHF 2'192'930 CHF 99.38% 99.38%
22.04.2025 0.14% 37.35 CHF 37.40 CHF 57'100 57'100 57'100 57'100 2'035'940 CHF 2'038'800 CHF 99.44% 99.44%
17.04.2025 0.13% 38.90 CHF 38.95 CHF 50'500 50'500 50'500 50'500 2'003'150 CHF 2'005'680 CHF 98.70% 98.70%
16.04.2025 0.12% 43.15 CHF 43.20 CHF 47'800 47'800 47'800 47'800 2'055'150 CHF 2'057'540 CHF 97.54% 97.54%
15.04.2025 0.11% 44.95 CHF 45.00 CHF 47'200 47'200 47'200 47'200 2'095'800 CHF 2'098'160 CHF 99.97% 99.97%
14.04.2025 0.11% 44.40 CHF 44.45 CHF 48'300 48'300 48'300 48'300 2'160'330 CHF 2'162'740 CHF 99.45% 99.45%
11.04.2025 0.12% 39.45 CHF 39.50 CHF 50'500 50'500 50'500 50'500 2'046'040 CHF 2'048'560 CHF 99.35% 99.35%
10.04.2025 0.11% 41.05 CHF 41.10 CHF 46'600 46'600 46'600 46'600 2'033'390 CHF 2'035'720 CHF 99.69% 99.69%
09.04.2025 0.15% 34.90 CHF 34.95 CHF 56'800 56'800 92'422 92'422 3'157'800 CHF 3'162'420 CHF 95.35% 95.35%

Verwendung von Cookies

Ich bin einverstanden

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.