Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.07% | 310.60 CHF | 310.80 CHF | 15'400 | 15'400 | 15'400 | 15'400 | 4'607'260 CHF | 4'610'340 CHF | 100.00% | 100.00% |
11.07.2024 | 0.06% | 309.00 CHF | 309.20 CHF | 14'400 | 14'400 | 14'400 | 14'400 | 4'670'000 CHF | 4'672'880 CHF | 99.88% | 99.88% |
10.07.2024 | 0.06% | 317.60 CHF | 317.80 CHF | 14'800 | 14'800 | 14'800 | 14'800 | 4'705'320 CHF | 4'708'280 CHF | 100.00% | 100.00% |
09.07.2024 | 0.06% | 315.60 CHF | 315.80 CHF | 14'800 | 14'800 | 14'784 | 14'784 | 4'692'250 CHF | 4'695'210 CHF | 100.00% | 100.00% |
08.07.2024 | 0.06% | 311.00 CHF | 311.20 CHF | 14'900 | 14'900 | 14'900 | 14'900 | 4'612'860 CHF | 4'615'840 CHF | 99.99% | 99.99% |
05.07.2024 | 0.07% | 307.60 CHF | 307.80 CHF | 15'400 | 15'400 | 15'398 | 15'398 | 4'631'410 CHF | 4'634'490 CHF | 99.74% | 99.74% |
04.07.2024 | 0.07% | 297.20 CHF | 297.40 CHF | 7'700 | 7'700 | 13'717 | 13'717 | 4'092'850 CHF | 4'095'590 CHF | 100.00% | 100.00% |
03.07.2024 | 0.07% | 295.40 CHF | 295.60 CHF | 15'800 | 15'800 | 15'800 | 15'800 | 4'595'370 CHF | 4'598'530 CHF | 99.99% | 99.99% |
02.07.2024 | 0.07% | 283.00 CHF | 283.20 CHF | 16'200 | 16'200 | 16'200 | 16'200 | 4'462'300 CHF | 4'465'540 CHF | 99.98% | 99.98% |
01.07.2024 | 0.07% | 274.00 CHF | 274.20 CHF | 16'500 | 16'500 | 16'500 | 16'500 | 4'502'180 CHF | 4'505'480 CHF | 99.97% | 99.97% |