Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 2.47% | 0.20 CHF | 0.20 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 600'284 CHF | 615'284 CHF | 100.00% | 100.00% |
07.05.2025 | 2.70% | 0.17 CHF | 0.18 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 548'946 CHF | 563'946 CHF | 100.00% | 100.00% |
06.05.2025 | 2.80% | 0.18 CHF | 0.19 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 528'036 CHF | 543'036 CHF | 99.72% | 99.72% |
05.05.2025 | 2.63% | 0.20 CHF | 0.20 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 561'971 CHF | 576'971 CHF | 100.00% | 100.00% |
02.05.2025 | 2.63% | 0.20 CHF | 0.21 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 562'941 CHF | 577'941 CHF | 100.00% | 100.00% |
30.04.2025 | 3.26% | 0.14 CHF | 0.15 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 455'047 CHF | 470'047 CHF | 98.22% | 98.22% |
29.04.2025 | 3.15% | 0.16 CHF | 0.17 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 469'271 CHF | 484'271 CHF | 100.00% | 100.00% |
28.04.2025 | 3.18% | 0.15 CHF | 0.16 CHF | 3'000'000 | 3'000'000 | 2'997'180 | 2'997'180 | 464'361 CHF | 479'361 CHF | 99.46% | 99.46% |
25.04.2025 | 3.40% | 0.15 CHF | 0.16 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 434'157 CHF | 449'157 CHF | 100.00% | 100.00% |
24.04.2025 | 4.22% | 0.14 CHF | 0.14 CHF | 3'000'000 | 3'000'000 | 2'988'160 | 2'988'170 | 350'490 CHF | 365'490 CHF | 100.00% | 100.00% |