Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.02% | 60.60 CHF | 60.61 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 5'991'950 CHF | 5'992'950 CHF | 99.52% | 99.52% |
12.08.2024 | 0.02% | 59.85 CHF | 59.86 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 5'952'730 CHF | 5'953'730 CHF | 99.17% | 99.17% |
09.08.2024 | 0.02% | 58.73 CHF | 58.74 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 5'873'020 CHF | 5'874'020 CHF | 99.73% | 99.73% |
08.08.2024 | 0.02% | 57.87 CHF | 57.88 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 5'635'780 CHF | 5'636'780 CHF | 99.38% | 99.38% |
07.08.2024 | 0.02% | 58.58 CHF | 58.59 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 5'793'460 CHF | 5'794'460 CHF | 99.82% | 99.82% |
06.08.2024 | 0.02% | 56.73 CHF | 56.74 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 5'634'820 CHF | 5'635'820 CHF | 98.74% | 98.74% |
02.08.2024 | 0.02% | 57.94 CHF | 57.95 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 5'936'330 CHF | 5'937'330 CHF | 97.10% | 97.10% |
30.07.2024 | 0.02% | 62.04 CHF | 62.05 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 6'307'820 CHF | 6'308'820 CHF | 99.94% | 99.94% |
29.07.2024 | 0.02% | 62.84 CHF | 62.85 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 6'323'210 CHF | 6'324'210 CHF | 99.95% | 99.95% |
25.07.2024 | 0.02% | 62.67 CHF | 62.68 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 6'224'930 CHF | 6'225'930 CHF | 99.57% | 99.57% |