Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 1.00% | 62.25 % | 62.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 156'013 CHF | 157'585 CHF | 100.00% | 100.00% |
10.04.2025 | 1.00% | 63.04 % | 63.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 160'529 CHF | 162'140 CHF | 98.95% | 98.95% |
09.04.2025 | 1.00% | 64.83 % | 65.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 163'020 CHF | 164'658 CHF | 100.00% | 100.00% |
08.04.2025 | 1.00% | 64.20 % | 64.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 157'942 CHF | 159'530 CHF | 98.95% | 98.95% |
07.04.2025 | 1.00% | 62.43 % | 63.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 154'278 CHF | 155'833 CHF | 95.26% | 95.26% |
04.04.2025 | 1.00% | 62.18 % | 62.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 152'001 CHF | 153'529 CHF | 93.86% | 93.86% |
03.04.2025 | 1.00% | 64.33 % | 64.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 160'799 CHF | 162'415 CHF | 96.50% | 96.50% |
02.04.2025 | 1.00% | 66.28 % | 66.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 160'820 CHF | 162'437 CHF | 100.00% | 100.00% |
01.04.2025 | 1.00% | 65.65 % | 66.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 163'425 CHF | 165'069 CHF | 100.00% | 100.00% |
31.03.2025 | 1.00% | 67.51 % | 68.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 167'849 CHF | 169'536 CHF | 100.00% | 100.00% |