Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 78.63 % | 79.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 196'921 CHF | 198'896 CHF | 100.00% | 100.00% |
12.07.2024 | 1.00% | 79.16 % | 79.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 197'962 CHF | 199'958 CHF | 100.00% | 100.00% |
11.07.2024 | 1.00% | 78.72 % | 79.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 197'888 CHF | 199'879 CHF | 100.00% | 100.00% |
10.07.2024 | 1.00% | 79.33 % | 80.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'208 CHF | 200'207 CHF | 100.00% | 100.00% |
09.07.2024 | 1.00% | 79.60 % | 80.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'921 CHF | 200'921 CHF | 100.00% | 100.00% |
08.07.2024 | 0.99% | 79.54 % | 80.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'080 CHF | 202'080 CHF | 99.26% | 99.26% |
05.07.2024 | 0.99% | 80.17 % | 80.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'172 CHF | 203'172 CHF | 100.00% | 100.00% |
04.07.2024 | 0.99% | 80.76 % | 81.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'812 CHF | 203'812 CHF | 100.00% | 100.00% |
03.07.2024 | 0.98% | 80.23 % | 81.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'568 CHF | 204'568 CHF | 99.81% | 99.81% |
02.07.2024 | 0.98% | 81.20 % | 82.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'439 CHF | 204'439 CHF | 100.00% | 100.00% |