Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.79% | 230.95 EUR | 232.78 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 458'441 EUR | 462'077 EUR | 100.00% | 100.00% |
26.03.2020 | 0.80% | 136.18 EUR | 137.27 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 264'966 EUR | 267'094 EUR | 100.00% | 100.00% |
11.07.2024 | 0.79% | 228.21 EUR | 230.02 EUR | 2'000 | 2'000 | 1'985 | 2'000 | 452'309 EUR | 459'228 EUR | 100.00% | 100.00% |
10.07.2024 | 0.79% | 226.97 EUR | 228.77 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 452'261 EUR | 455'848 EUR | 98.63% | 98.63% |
09.07.2024 | 0.79% | 224.99 EUR | 226.77 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 453'041 EUR | 456'635 EUR | 100.00% | 100.00% |
08.07.2024 | 0.79% | 227.94 EUR | 229.74 EUR | 2'000 | 2'000 | 1'284 | 2'000 | 293'484 EUR | 460'934 EUR | 93.53% | 100.00% |
05.07.2024 | 0.79% | 227.44 EUR | 229.24 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 456'709 EUR | 460'331 EUR | 100.00% | 100.00% |
04.07.2024 | 0.79% | 227.54 EUR | 229.35 EUR | 1'980 | 2'000 | 1'983 | 2'000 | 450'908 EUR | 458'480 EUR | 100.00% | 100.00% |
03.07.2024 | 0.79% | 226.36 EUR | 228.15 EUR | 2'000 | 2'000 | 1'843 | 2'196 | 416'812 EUR | 500'671 EUR | 98.34% | 100.00% |
02.07.2024 | 0.79% | 224.47 EUR | 226.25 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 447'243 EUR | 450'790 EUR | 100.00% | 100.00% |
01.07.2024 | 0.79% | 225.01 EUR | 226.79 EUR | 2'000 | 2'000 | 1'981 | 2'000 | 446'894 EUR | 454'743 EUR | 99.53% | 99.53% |