Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.22% | 9.22 CHF | 9.24 CHF | 22'500 | 22'500 | 22'407 | 22'407 | 206'825 CHF | 207'273 CHF | 99.98% | 99.98% |
12.07.2024 | 0.21% | 9.46 CHF | 9.48 CHF | 22'900 | 22'900 | 22'806 | 22'806 | 213'805 CHF | 214'261 CHF | 100.00% | 100.00% |
11.07.2024 | 0.22% | 9.04 CHF | 9.06 CHF | 22'600 | 22'600 | 22'507 | 22'507 | 206'668 CHF | 207'118 CHF | 99.97% | 99.97% |
10.07.2024 | 0.22% | 9.31 CHF | 9.33 CHF | 23'400 | 23'400 | 23'304 | 23'304 | 213'289 CHF | 213'756 CHF | 100.00% | 100.00% |
09.07.2024 | 0.22% | 8.86 CHF | 8.88 CHF | 22'800 | 22'800 | 22'400 | 22'400 | 200'829 CHF | 201'277 CHF | 99.98% | 99.98% |
08.07.2024 | 0.21% | 9.29 CHF | 9.31 CHF | 22'600 | 22'600 | 22'507 | 22'507 | 212'878 CHF | 213'328 CHF | 100.00% | 100.00% |
05.07.2024 | 0.21% | 9.27 CHF | 9.29 CHF | 22'800 | 22'800 | 22'706 | 22'706 | 211'834 CHF | 212'288 CHF | 99.99% | 99.99% |
04.07.2024 | 0.22% | 9.17 CHF | 9.19 CHF | 22'800 | 22'800 | 22'706 | 22'706 | 208'636 CHF | 209'090 CHF | 100.00% | 100.00% |
03.07.2024 | 0.22% | 9.13 CHF | 9.15 CHF | 23'700 | 23'700 | 23'944 | 23'944 | 213'317 CHF | 213'796 CHF | 100.00% | 100.00% |
02.07.2024 | 0.23% | 8.68 CHF | 8.70 CHF | 23'600 | 23'600 | 23'502 | 23'502 | 204'024 CHF | 204'494 CHF | 99.98% | 99.98% |