Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 7.11% | 0.14 CHF | 0.14 CHF | 596'600 | 596'600 | 596'600 | 596'600 | 80'982 CHF | 86'948 CHF | 100.00% | 100.00% |
12.07.2024 | 7.04% | 0.14 CHF | 0.15 CHF | 609'600 | 609'600 | 609'600 | 609'600 | 83'521 CHF | 89'617 CHF | 100.00% | 100.00% |
11.07.2024 | 7.29% | 0.14 CHF | 0.14 CHF | 616'900 | 616'900 | 616'900 | 616'900 | 81'520 CHF | 87'689 CHF | 99.99% | 99.99% |
10.07.2024 | 7.42% | 0.13 CHF | 0.14 CHF | 642'900 | 642'900 | 642'900 | 642'900 | 83'424 CHF | 89'853 CHF | 100.00% | 100.00% |
09.07.2024 | 7.58% | 0.13 CHF | 0.14 CHF | 611'700 | 611'700 | 611'700 | 611'700 | 77'646 CHF | 83'763 CHF | 100.00% | 100.00% |
08.07.2024 | 7.10% | 0.13 CHF | 0.14 CHF | 614'600 | 614'600 | 614'600 | 614'600 | 83'517 CHF | 89'663 CHF | 100.00% | 100.00% |
05.07.2024 | 7.15% | 0.13 CHF | 0.14 CHF | 605'000 | 605'000 | 605'000 | 605'000 | 81'661 CHF | 87'711 CHF | 100.00% | 100.00% |
04.07.2024 | 6.97% | 0.14 CHF | 0.14 CHF | 635'700 | 635'700 | 635'700 | 635'700 | 88'103 CHF | 94'460 CHF | 100.00% | 100.00% |
03.07.2024 | 7.66% | 0.13 CHF | 0.14 CHF | 677'900 | 677'900 | 677'900 | 677'900 | 85'134 CHF | 91'913 CHF | 100.00% | 100.00% |
02.07.2024 | 8.57% | 0.12 CHF | 0.13 CHF | 667'100 | 667'100 | 667'100 | 667'100 | 74'563 CHF | 81'234 CHF | 100.00% | 100.00% |