Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.17% | 117.60 CHF | 117.80 CHF | 1'800 | 1'800 | 1'766 | 1'766 | 213'013 CHF | 213'366 CHF | 99.99% | 99.99% |
12.07.2024 | 0.16% | 133.20 CHF | 133.40 CHF | 1'800 | 1'800 | 1'786 | 1'786 | 232'782 CHF | 233'140 CHF | 100.00% | 100.00% |
11.07.2024 | 0.17% | 123.20 CHF | 123.40 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 239'891 CHF | 240'291 CHF | 99.80% | 99.80% |
10.07.2024 | 0.18% | 114.60 CHF | 114.80 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 221'580 CHF | 221'980 CHF | 100.00% | 100.00% |
09.07.2024 | 0.18% | 106.80 CHF | 107.00 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 222'727 CHF | 223'127 CHF | 99.73% | 99.73% |
08.07.2024 | 0.16% | 114.00 CHF | 114.20 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 219'554 CHF | 219'914 CHF | 99.99% | 99.99% |
05.07.2024 | 0.22% | 127.40 CHF | 127.60 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 236'830 CHF | 237'353 CHF | 99.78% | 99.78% |
04.07.2024 | 0.15% | 130.80 CHF | 131.00 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 233'906 CHF | 234'266 CHF | 100.00% | 100.00% |
03.07.2024 | 0.15% | 128.60 CHF | 128.80 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 233'927 CHF | 234'287 CHF | 100.00% | 100.00% |
02.07.2024 | 0.16% | 122.60 CHF | 122.80 CHF | 1'800 | 1'800 | 1'800 | 1'800 | 219'384 CHF | 219'744 CHF | 99.97% | 99.97% |