Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.75% | 1'191.62 CHF | 1'200.59 CHF | 150 | 150 | 150 | 150 | 176'902 CHF | 178'234 CHF | 100.00% | 100.00% |
11.07.2024 | 0.75% | 1'174.50 CHF | 1'183.34 CHF | 150 | 150 | 150 | 150 | 175'996 CHF | 177'321 CHF | 99.99% | 99.99% |
10.07.2024 | 0.75% | 1'167.10 CHF | 1'175.88 CHF | 150 | 150 | 150 | 150 | 174'390 CHF | 175'703 CHF | 100.00% | 100.00% |
09.07.2024 | 0.75% | 1'155.34 CHF | 1'164.04 CHF | 150 | 150 | 150 | 150 | 174'733 CHF | 176'048 CHF | 100.00% | 100.00% |
08.07.2024 | 0.75% | 1'172.67 CHF | 1'181.50 CHF | 150 | 150 | 150 | 150 | 176'692 CHF | 178'023 CHF | 100.00% | 100.00% |
05.07.2024 | 0.75% | 1'172.19 CHF | 1'181.02 CHF | 150 | 150 | 150 | 150 | 176'716 CHF | 178'047 CHF | 100.00% | 100.00% |
04.07.2024 | 0.75% | 1'175.43 CHF | 1'184.27 CHF | 150 | 150 | 150 | 150 | 176'129 CHF | 177'455 CHF | 100.00% | 100.00% |
03.07.2024 | 0.75% | 1'168.32 CHF | 1'177.12 CHF | 150 | 150 | 150 | 150 | 175'056 CHF | 176'374 CHF | 100.00% | 100.00% |
02.07.2024 | 0.75% | 1'155.62 CHF | 1'164.32 CHF | 150 | 150 | 150 | 150 | 172'722 CHF | 174'023 CHF | 99.99% | 99.99% |
01.07.2024 | 0.75% | 1'164.24 CHF | 1'173.01 CHF | 150 | 150 | 150 | 150 | 174'807 CHF | 176'122 CHF | 89.33% | 89.33% |