Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.02% | 59.46 CHF | 59.47 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 5'878'410 CHF | 5'879'410 CHF | 99.66% | 99.66% |
12.08.2024 | 0.02% | 58.71 CHF | 58.72 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 5'838'490 CHF | 5'839'490 CHF | 99.23% | 99.23% |
09.08.2024 | 0.02% | 57.60 CHF | 57.61 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 5'759'730 CHF | 5'760'730 CHF | 99.74% | 99.74% |
08.08.2024 | 0.02% | 56.74 CHF | 56.75 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 5'523'060 CHF | 5'524'060 CHF | 99.32% | 99.32% |
07.08.2024 | 0.02% | 57.45 CHF | 57.46 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 5'680'650 CHF | 5'681'650 CHF | 99.82% | 99.82% |
06.08.2024 | 0.02% | 55.61 CHF | 55.62 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 5'522'470 CHF | 5'523'470 CHF | 98.75% | 98.75% |
02.08.2024 | 0.02% | 56.81 CHF | 56.82 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 5'822'610 CHF | 5'823'610 CHF | 96.91% | 96.91% |
30.07.2024 | 0.02% | 60.89 CHF | 60.90 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 6'192'220 CHF | 6'193'220 CHF | 99.90% | 99.90% |
29.07.2024 | 0.02% | 61.68 CHF | 61.69 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 6'207'240 CHF | 6'208'240 CHF | 99.95% | 99.95% |
25.07.2024 | 0.02% | 61.52 CHF | 61.53 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 6'110'130 CHF | 6'111'130 CHF | 99.51% | 99.51% |