Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.04.2025 | 1.00% | 74.42 % | 75.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 182'843 CHF | 184'682 CHF | 100.00% | 100.00% |
14.04.2025 | 1.00% | 71.83 % | 72.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 179'132 CHF | 180'933 CHF | 100.00% | 100.00% |
11.04.2025 | 1.00% | 71.97 % | 72.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 181'045 CHF | 182'863 CHF | 100.00% | 100.00% |
10.04.2025 | 1.00% | 72.52 % | 73.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 184'327 CHF | 186'178 CHF | 99.32% | 99.32% |
09.04.2025 | 1.00% | 74.43 % | 75.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 186'433 CHF | 188'307 CHF | 100.00% | 100.00% |
08.04.2025 | 1.00% | 73.32 % | 74.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 180'878 CHF | 182'696 CHF | 99.01% | 99.01% |
07.04.2025 | 1.00% | 71.74 % | 72.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 179'560 CHF | 181'365 CHF | 100.00% | 100.00% |
04.04.2025 | 1.00% | 71.14 % | 71.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 175'116 CHF | 176'876 CHF | 100.00% | 100.00% |
03.04.2025 | 1.00% | 73.05 % | 73.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 183'059 CHF | 184'898 CHF | 95.40% | 95.40% |
02.04.2025 | 1.00% | 75.27 % | 76.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 183'773 CHF | 185'623 CHF | 100.00% | 100.00% |