Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 1.11% | 45.04 % | 45.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 112'102 CHF | 113'352 CHF | 100.00% | 100.00% |
10.04.2025 | 1.11% | 44.48 % | 44.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 111'589 CHF | 112'839 CHF | 100.00% | 100.00% |
09.04.2025 | 1.15% | 43.46 % | 43.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 107'959 CHF | 109'209 CHF | 99.07% | 99.07% |
08.04.2025 | 1.10% | 46.01 % | 46.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 113'195 CHF | 114'445 CHF | 98.73% | 98.73% |
07.04.2025 | 1.11% | 44.91 % | 45.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 111'608 CHF | 112'858 CHF | 84.60% | 84.60% |
04.04.2025 | 1.02% | 47.96 % | 48.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 122'857 CHF | 124'113 CHF | 99.72% | 99.72% |
03.04.2025 | 1.00% | 50.70 % | 51.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 126'425 CHF | 127'698 CHF | 96.59% | 96.59% |
02.04.2025 | 1.01% | 49.05 % | 49.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 122'858 CHF | 124'108 CHF | 100.00% | 100.00% |
01.04.2025 | 1.01% | 49.33 % | 49.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 123'271 CHF | 124'521 CHF | 100.00% | 100.00% |
31.03.2025 | 1.01% | 48.87 % | 49.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 123'730 CHF | 124'980 CHF | 100.00% | 100.00% |