Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.80% | 114.94 % | 115.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 286'599 CHF | 288'900 CHF | 100.00% | 100.00% |
10.04.2025 | 0.80% | 115.31 % | 116.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 290'747 CHF | 293'083 CHF | 97.98% | 97.98% |
09.04.2025 | 0.80% | 111.23 % | 112.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 278'081 CHF | 280'315 CHF | 98.09% | 98.09% |
08.04.2025 | 0.80% | 116.65 % | 117.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 289'532 CHF | 291'856 CHF | 99.12% | 99.12% |
07.04.2025 | 0.80% | 114.14 % | 115.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 282'488 CHF | 284'755 CHF | 93.74% | 93.74% |
04.04.2025 | 0.80% | 119.31 % | 120.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 303'105 CHF | 305'540 CHF | 100.00% | 100.00% |
03.04.2025 | 0.80% | 126.17 % | 127.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 316'965 CHF | 319'514 CHF | 96.48% | 96.48% |
02.04.2025 | 0.80% | 129.30 % | 130.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 323'691 CHF | 326'291 CHF | 100.00% | 100.00% |
01.04.2025 | 0.80% | 130.66 % | 131.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 327'041 CHF | 329'666 CHF | 100.00% | 100.00% |
31.03.2025 | 0.80% | 129.91 % | 130.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 325'679 CHF | 328'292 CHF | 100.00% | 100.00% |