Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 109.89 % | 110.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 274'775 EUR | 276'980 EUR | 100.00% | 100.00% |
12.07.2024 | 0.80% | 109.07 % | 109.95 % | 240'000 | 250'000 | 246'928 | 250'000 | 268'494 EUR | 274'022 EUR | 100.00% | 100.00% |
11.07.2024 | 0.80% | 107.82 % | 108.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'375 EUR | 271'540 EUR | 100.00% | 100.00% |
10.07.2024 | 0.80% | 107.10 % | 107.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'490 EUR | 267'618 EUR | 99.99% | 99.99% |
09.07.2024 | 0.80% | 105.26 % | 106.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'675 EUR | 265'793 EUR | 100.00% | 100.00% |
08.07.2024 | 0.80% | 104.68 % | 105.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'789 EUR | 263'889 EUR | 99.91% | 99.91% |
05.07.2024 | 0.80% | 104.67 % | 105.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'935 EUR | 265'050 EUR | 100.00% | 100.00% |
04.07.2024 | 0.80% | 104.56 % | 105.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'505 EUR | 262'598 EUR | 100.00% | 100.00% |
03.07.2024 | 0.80% | 105.18 % | 106.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'610 EUR | 265'731 EUR | 99.80% | 99.80% |
02.07.2024 | 0.80% | 105.88 % | 106.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'223 EUR | 266'348 EUR | 99.99% | 99.99% |