Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.12.2024 | 1.74% | 113.62 % | 115.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 284'120 CHF | 289'120 CHF | 100.00% | 100.00% |
02.12.2024 | 1.75% | 113.38 % | 115.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 283'747 CHF | 288'747 CHF | 100.00% | 100.00% |
29.11.2024 | 1.76% | 112.93 % | 114.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 282'309 CHF | 287'309 CHF | 100.00% | 100.00% |
28.11.2024 | 1.76% | 112.87 % | 114.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 282'092 CHF | 287'092 CHF | 100.00% | 100.00% |
27.11.2024 | 1.76% | 112.55 % | 114.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 281'268 CHF | 286'268 CHF | 100.00% | 100.00% |
26.11.2024 | 1.76% | 112.58 % | 114.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 281'564 CHF | 286'564 CHF | 100.00% | 100.00% |
25.11.2024 | 1.75% | 112.92 % | 114.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 282'459 CHF | 287'459 CHF | 99.53% | 99.53% |
22.11.2024 | 1.76% | 113.10 % | 115.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 282'058 CHF | 287'058 CHF | 100.00% | 100.00% |
20.11.2024 | 1.77% | 112.06 % | 114.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 280'750 CHF | 285'750 CHF | 100.00% | 100.00% |
19.11.2024 | 1.77% | 111.97 % | 113.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 279'939 CHF | 284'939 CHF | 100.00% | 100.00% |