Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 1.61% | 123.61 % | 125.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 307'280 CHF | 312'280 CHF | 100.00% | 100.00% |
23.04.2025 | 1.62% | 122.90 % | 124.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 306'831 CHF | 311'831 CHF | 100.00% | 100.00% |
22.04.2025 | 1.65% | 120.72 % | 122.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 300'973 CHF | 305'973 CHF | 100.00% | 100.00% |
17.04.2025 | 1.65% | 120.53 % | 122.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 300'862 CHF | 305'862 CHF | 100.00% | 100.00% |
16.04.2025 | 1.66% | 119.88 % | 121.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 299'386 CHF | 304'386 CHF | 100.00% | 100.00% |
15.04.2025 | 1.66% | 120.41 % | 122.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 299'317 CHF | 304'317 CHF | 100.00% | 100.00% |
14.04.2025 | 1.67% | 119.65 % | 121.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 297'755 CHF | 302'755 CHF | 100.00% | 100.00% |
11.04.2025 | 1.69% | 117.29 % | 119.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 292'575 CHF | 297'575 CHF | 100.00% | 100.00% |
10.04.2025 | 1.68% | 117.46 % | 119.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 295'390 CHF | 300'390 CHF | 96.95% | 96.95% |
09.04.2025 | 1.73% | 114.36 % | 116.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 286'078 CHF | 291'078 CHF | 100.00% | 100.00% |