Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.09% | 58.20 CHF | 58.25 CHF | 2'800 | 2'800 | 2'774 | 2'774 | 162'427 CHF | 162'566 CHF | 100.00% | 100.00% |
12.07.2024 | 0.09% | 58.35 CHF | 58.40 CHF | 2'800 | 2'800 | 2'779 | 2'779 | 161'850 CHF | 161'989 CHF | 100.00% | 100.00% |
11.07.2024 | 0.09% | 58.65 CHF | 58.70 CHF | 2'800 | 2'800 | 2'774 | 2'774 | 162'733 CHF | 162'872 CHF | 99.20% | 99.20% |
10.07.2024 | 0.09% | 58.55 CHF | 58.60 CHF | 2'800 | 2'800 | 2'774 | 2'774 | 161'490 CHF | 161'629 CHF | 100.00% | 100.00% |
09.07.2024 | 0.09% | 57.75 CHF | 57.80 CHF | 2'800 | 2'800 | 2'792 | 2'792 | 161'658 CHF | 161'798 CHF | 100.00% | 100.00% |
08.07.2024 | 0.09% | 57.65 CHF | 57.70 CHF | 2'900 | 2'900 | 2'790 | 2'790 | 161'453 CHF | 161'593 CHF | 99.90% | 99.90% |
05.07.2024 | 0.09% | 56.70 CHF | 56.75 CHF | 2'900 | 2'900 | 2'873 | 2'873 | 163'678 CHF | 163'822 CHF | 100.00% | 100.00% |
04.07.2024 | 0.09% | 57.00 CHF | 57.05 CHF | 2'900 | 2'900 | 2'873 | 2'873 | 163'463 CHF | 163'607 CHF | 100.00% | 100.00% |
03.07.2024 | 0.09% | 56.15 CHF | 56.20 CHF | 2'900 | 2'900 | 2'880 | 2'880 | 161'314 CHF | 161'458 CHF | 99.81% | 99.81% |
02.07.2024 | 0.09% | 56.90 CHF | 56.95 CHF | 2'900 | 2'900 | 2'873 | 2'873 | 162'665 CHF | 162'809 CHF | 99.39% | 99.39% |