Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.09% | 57.10 CHF | 57.15 CHF | 2'800 | 2'800 | 2'774 | 2'774 | 159'376 CHF | 159'515 CHF | 100.00% | 100.00% |
12.07.2024 | 0.09% | 57.25 CHF | 57.30 CHF | 2'800 | 2'800 | 2'779 | 2'779 | 158'783 CHF | 158'922 CHF | 100.00% | 100.00% |
11.07.2024 | 0.09% | 57.55 CHF | 57.60 CHF | 2'800 | 2'800 | 2'774 | 2'774 | 159'705 CHF | 159'844 CHF | 99.19% | 99.19% |
10.07.2024 | 0.09% | 57.45 CHF | 57.50 CHF | 2'800 | 2'800 | 2'774 | 2'774 | 158'467 CHF | 158'606 CHF | 100.00% | 100.00% |
09.07.2024 | 0.09% | 56.65 CHF | 56.70 CHF | 2'800 | 2'800 | 2'792 | 2'792 | 158'588 CHF | 158'728 CHF | 100.00% | 100.00% |
08.07.2024 | 0.09% | 56.55 CHF | 56.60 CHF | 2'900 | 2'900 | 2'791 | 2'791 | 158'453 CHF | 158'593 CHF | 99.90% | 99.90% |
05.07.2024 | 0.09% | 55.60 CHF | 55.65 CHF | 2'900 | 2'900 | 2'873 | 2'873 | 160'550 CHF | 160'693 CHF | 100.00% | 100.00% |
04.07.2024 | 0.09% | 55.90 CHF | 55.95 CHF | 2'900 | 2'900 | 2'873 | 2'873 | 160'330 CHF | 160'474 CHF | 100.00% | 100.00% |
03.07.2024 | 0.09% | 55.05 CHF | 55.10 CHF | 2'900 | 2'900 | 2'880 | 2'880 | 158'211 CHF | 158'355 CHF | 99.56% | 99.56% |
02.07.2024 | 0.09% | 55.85 CHF | 55.90 CHF | 2'900 | 2'900 | 2'873 | 2'873 | 159'576 CHF | 159'720 CHF | 100.00% | 100.00% |